Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
17,500 |
17,610 |
17,625 |
17,350 |
295.255 |
| 26/09/2024 |
17,480 |
17,670 |
17,670 |
17,210 |
353.029 |
| 25/09/2024 |
17,270 |
17,400 |
17,590 |
17,200 |
415.046 |
| 24/09/2024 |
17,490 |
18,150 |
18,390 |
17,470 |
560.853 |
| 23/09/2024 |
18,700 |
18,500 |
18,760 |
18,300 |
461.924 |
| 20/09/2024 |
18,490 |
18,480 |
18,770 |
18,330 |
1.699.567 |
| 19/09/2024 |
18,580 |
18,480 |
18,710 |
18,260 |
420.536 |
| 18/09/2024 |
17,950 |
17,340 |
18,238 |
17,340 |
447.655 |
| 17/09/2024 |
17,360 |
17,740 |
17,800 |
17,235 |
513.071 |
| 16/09/2024 |
17,520 |
17,820 |
17,870 |
17,205 |
378.078 |
| 13/09/2024 |
17,810 |
17,790 |
18,070 |
17,700 |
320.551 |
| 12/09/2024 |
17,640 |
17,600 |
17,790 |
17,410 |
373.995 |
| 11/09/2024 |
17,430 |
17,070 |
17,500 |
16,980 |
380.623 |
| 10/09/2024 |
17,230 |
17,570 |
17,640 |
17,210 |
281.954 |
| 09/09/2024 |
17,520 |
17,640 |
17,900 |
17,450 |
342.152 |
| 06/09/2024 |
17,500 |
18,030 |
18,110 |
17,345 |
387.541 |
| 05/09/2024 |
17,910 |
17,690 |
18,190 |
17,660 |
400.079 |
| 04/09/2024 |
17,700 |
17,670 |
17,940 |
17,560 |
259.101 |
| 03/09/2024 |
17,700 |
18,190 |
18,560 |
17,630 |
430.062 |
| 30/08/2024 |
18,500 |
18,970 |
18,970 |
18,430 |
286.390 |
| 29/08/2024 |
18,840 |
18,540 |
18,990 |
18,485 |
490.270 |